AAOIB

AAOIB · 美元计价

$65.04

≈ ￥429.264

-6.30% (-$4.37)

更新于 2026-11-04 00:15:04

24H 最高

$69.65

24H 最低

$61.91

今日开盘

$69.41

24H 成交量

$59.36万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETCEthereum Classic	$7.04	$7.08	$6.88	$117.71万	$10.92亿	0.43%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$209.53万	$4,351.78万	0.50%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,251.31万	$548.96万	0.02%
540	BREVBrevis	$0.0787	$0.0803	$0.0767	$16.96万	$1,979.23万	-0.63%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
134	JTOJito	$0.3408	$0.3617	$0.3368	$142.71万	$1.06亿	-5.75%
92	GTCGitcoin	$0.21769	$0.23986	$0.21275	$263.56万	$2,281.85万	-9.11%
67	TSLABTSLAB	$401.45	$413.56	$400.83	$449.82万	—	-2.90%
30	WLDWorldcoin	$0.3706	$0.3825	$0.3635	$1,415.46万	$14.00亿	-2.83%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
652	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.63万	—	-0.93%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77643.36	$7.79万	$7.64万	$10.77亿	$1.55兆	0.27%
623	FIDABonfida	$0.01612	$0.01624	$0.01563	$9.88万	$1,580.06万	-0.37%
14	SOXLBSOXLB	$76.08	$77.54	$67.59	$3,721.43万	—	-1.77%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99955	$0.9999	$0.99755	$1.42亿	$38.64亿	0.11%
64	AMDBAMDB	$493.75	$497.95	$466.43	$480.64万	—	-0.05%