Bonfida

FIDA · 美元计价

$0.01641

≈ ￥0.108306

1.17% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01622

24H 成交量

$22.18万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ETC以太经典	$7.36	$7.41	$6.82	$197.54万	$11.40亿	4.25%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1938	$0.1733	$120.41万	$4,575.46万	2.27%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.13万	$549.49万	0.00%
545	BREVBrevis	$0.0812	$0.082	$0.0742	$20.04万	$1,973.66万	3.18%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
179	JTOJito	$0.3662	$0.3722	$0.3299	$104.83万	$1.09亿	3.80%
139	GTCGitcoin	$0.22284	$0.2277	$0.20898	$167.33万	$2,156.42万	0.70%
56	TSLABTesla (bStocks Tokenized Stock	$383.68	$397.11	$374.20	$998.70万	$2,521.17万	-3.16%
27	WLDWorldcoin	$0.3767	$0.402	$0.3617	$2,779.61万	$14.19亿	-0.63%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
1	BTC比特币	$80700.01	$8.12万	$7.57万	$17.46亿	$1.62兆	3.74%
518	FIDABonfida	$0.01641	$0.01682	$0.01547	$22.18万	$1,629.67万	1.17%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.32	$79.19	$62.33	$4,310.60万	$6,451.91万	-12.40%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
92	AMDBAMDB	$489.07	$523.86	$471.98	$360.86万	—	-5.52%