API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1892	$0.1653	$126.62万	$4,119.61万	-6.87%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.05万	$549.60万	0.09%
527	BREVBrevis	$0.0738	$0.082	$0.0719	$22.47万	$1,821.79万	-5.51%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
62	TSLABTesla (bStocks Tokenized Stock	$343.93	$386.59	$338.76	$764.60万	$2,521.17万	-10.52%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
624	CRWDBCRWDB	$216.77	$243.05	$214.78	$13.52万	—	-10.81%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
1	BTC比特币	$76198	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.94%
526	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.02万	$1,509.65万	-5.12%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$67.57	$42.11	$8,517.24万	$6,451.91万	-31.33%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
5	USD1USD1	$0.99965	$0.9998	$0.99826	$2.09亿	$36.73亿	0.01%
105	AMDBAMDB	$413.09	$493.71	$404.63	$267.12万	—	-14.16%