Arweave

AR · 美元计价

$3.196

≈ ￥21.0936

-0.06% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$3.22

24H 最低

$3.13

今日开盘

$3.198

24H 成交量

$74.75万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
287	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
181	EIGENEigenlayer	$0.1668	$0.1728	$0.1652	$67.26万	$4,089.19万	-3.36%
11	UUnited Stables	$1.0005	$1.00	$0.9998	$2,675.10万	$549.98万	0.02%
351	BREVBrevis	$0.0729	$0.0749	$0.0728	$27.40万	$1,842.82万	-1.49%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
524	TSLABTesla (bStocks Tokenized Stock	$358.29	$360.15	$357.93	$10.85万	$2,521.17万	-0.52%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
694	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,499.63	—	-0.18%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
2	BTC比特币	$75791.99	$7.62万	$7.56万	$3.95亿	$1.52兆	-0.21%
585	FIDABonfida	$0.01551	$0.01587	$0.01533	$6.41万	$1,547.82万	-1.77%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$47.55	$45.05	$943.12万	$6,451.91万	-3.18%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
5	USD1USD1	$0.99916	$0.99934	$0.9982	$1.16亿	$34.66亿	0.02%
472	AMDBAMDB	$446.47	$451.05	$445.03	$14.43万	—	-0.77%