Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 16:05:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.76万 | $10.46亿 | -2.34% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.08万 | $3,838.62万 | 0.50% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.25万 | $549.93万 | -0.01% |
| 471 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0665 | $25.51万 | $1,707.65万 | -3.99% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 207 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.06万 | $9,847.47万 | -1.77% |
| 167 |
GTCGitcoin
|
$0.15739 | $0.17175 | $0.157 | $115.59万 | $1,601.28万 | -5.48% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $387.61 | $370.78 | $363.42万 | $2,521.17万 | 1.99% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3213 | $0.3029 | $1,357.94万 | $11.52亿 | -2.43% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 2 |
BTC比特币
|
$74031.9 | $7.49万 | $7.27万 | $14.14亿 | $1.47兆 | -1.13% |
| 509 |
FIDABonfida
|
$0.01514 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.07% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.59 | $63.18 | $51.01 | $4,345.43万 | $6,451.91万 | 11.55% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 82 |
AMDBAMDB
|
$540.27 | $540.79 | $494.19 | $368.30万 | — | 6.29% |
相关站点
共 40 个
狗币 _数字货币市值
莱特币 _币种排行
Aave _比特币行情
ONEchain _比特币行情
牛来 _币种排行
EUR _加密货币行情
Aster _比特币
Midnight _加密货币行情
以太坊 _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _比特币
Tether Gold _数字货币市值
Aerodrome _比特币行情
TQQQB _BTC行情
Midnight _加密货币行情
Initia _加密货币行情
Filecoin _以太坊ETH价格
BENQI _币种排行
Solana _币种排行
Quant _比特币行情
TONToken _币种排行
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Aptos _BTC行情
Worldcoin _比特币
币安币 _BTC行情
Avalanche _以太坊ETH价格
Shiba Inu _BTC行情
Ethena USDe _币种排行
恒星币 _加密货币行情
Huma Finance _加密货币行情
恒星币 _比特币
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
Holo _加密货币行情
Sui _比特币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
SOXSB _数字货币市值