注意力币
BAT · 美元计价
$0.1211
≈ ￥0.79926
-1.06% (-$0.00)
更新于 2026-11-09 03:25:01
← 返回行情列表
24H 最高
$0.1258
24H 最低
$0.1194
今日开盘
$0.1224
24H 成交量
$43.22万
流通市值
$1.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.68万 | $10.66亿 | -1.58% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
EIGENEigenlayer
|
$0.1629 | $0.1682 | $0.161 | $79.72万 | $3,938.27万 | -2.51% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,498.20万 | $549.79万 | 0.04% |
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.15万 | $1,780.51万 | -3.24% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 119 |
JTOJito
|
$0.3272 | $0.3404 | $0.3237 | $102.13万 | $9,689.66万 | -2.82% |
| 59 |
GTCGitcoin
|
$0.18305 | $0.187 | $0.15948 | $273.64万 | $1,705.72万 | 9.87% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$358.63 | $358.66 | $357.55 | $18.71万 | $2,521.17万 | 0.12% |
| 21 |
WLDWorldcoin
|
$0.3234 | $0.3356 | $0.3195 | $1,019.27万 | $12.01亿 | -3.46% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 679 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 1 |
BTC比特币
|
$75879.22 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.11% |
| 532 |
FIDABonfida
|
$0.01508 | $0.01557 | $0.01495 | $10.56万 | $1,481.75万 | -3.09% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.45 | $47.57 | $45.35 | $712.24万 | $6,451.91万 | 2.62% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 4 |
USD1USD1
|
$0.99906 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.01% |
| 365 |
AMDBAMDB
|
$452.33 | $452.84 | $445.55 | $26.63万 | — | 1.11% |
相关站点
共 40 个
Caldera _加密货币行情
Artificial _币种排行
KORUB _加密货币行情
BitTensor _比特币
莱特币 _加密货币行情
Gains Network _加密货币行情
Hyperliquid _比特币
达世币 _加密货币行情
Near Protocol _加密货币行情
比特现金 _比特币
ONEchain _币种排行
Plasma _以太坊ETH价格
Celestia _比特币行情
Arbitrum _加密货币行情
Pump.fun _比特币
Hedera _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _比特币
ONEchain _BTC行情
COCOS _加密货币行情
Near Protocol _BTC行情
Gains Network _币种排行
Celestia _币种排行
Mitosis _以太坊ETH价格
Starknet _比特币行情
Polymath _比特币行情
以太坊 _数字货币市值
Zama _BTC行情
恒星币 _数字货币市值
Bubblemaps _数字货币市值
Holo _币种排行
Gitcoin _BTC行情
Act I : The _BTC行情
牛来 _比特币行情
Gains Network _比特币
Mitosis _以太坊ETH价格
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行