Curve DAO Token

CRV · 美元计价

$0.2615

≈ ￥1.7259

-4.35% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2734

24H 成交量

$184.28万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.52万	$10.92亿	-2.13%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,495.55万	$548.96万	-0.04%
519	BREVBrevis	$0.0769	$0.0816	$0.0767	$18.33万	$1,979.23万	-2.78%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
62	TSLABTSLAB	$402.79	$414.93	$398.25	$556.32万	—	-0.10%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%