CRWVB

CRWVB · 美元计价

$50.38

≈ ￥332.508

-10.36% (-$5.82)

更新于 2026-11-03 16:10:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.2

24H 成交量

$476.25万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.85万	$10.92亿	-1.99%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$223.24万	$4,351.78万	-1.37%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,454.28万	$548.96万	-0.04%
497	BREVBrevis	$0.0773	$0.0816	$0.0769	$20.42万	$1,979.23万	-2.15%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3491	$0.3677	$0.3484	$108.31万	$1.06亿	-4.46%
85	GTCGitcoin	$0.21567	$0.24874	$0.21414	$306.83万	$2,281.85万	-4.13%
62	TSLABTSLAB	$402.95	$414.93	$398.25	$568.55万	—	0.35%
33	WLDWorldcoin	$0.3649	$0.3882	$0.3639	$1,382.44万	$14.00亿	-5.00%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
523	CRWDBCRWDB	$242.1	$259.76	$239.74	$18.07万	—	-4.79%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$76728.59	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.85%
608	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.33%
17	SOXLBSOXLB	$69.88	$82.11	$67.59	$3,608.23万	—	-13.88%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99914	$0.9993	$0.99755	$1.24亿	$38.64亿	-0.00%
64	AMDBAMDB	$473.49	$517.56	$466.43	$527.01万	—	-8.40%