DIA
DIA · 美元计价
$0.1186
≈ ￥0.78276
-2.87% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.1225
24H 最低
$0.111
今日开盘
$0.1221
24H 成交量
$23.49万
流通市值
$1,419.26万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.97 | $6.34 | $5.62 | $293.07万 | $9.51亿 | -5.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1349 | $0.1479 | $0.1246 | $328.34万 | $3,365.15万 | -8.36% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,242.87万 | $549.82万 | -0.02% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.63万 | $1,547.09万 | -6.29% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2704 | $0.2947 | $0.2549 | $219.37万 | $8,341.90万 | -8.06% |
| 232 |
GTCGitcoin
|
$0.136 | $0.14386 | $0.13044 | $75.61万 | $1,324.63万 | -5.20% |
| 288 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $389.48 | $382.10 | $53.11万 | $2,521.17万 | -0.31% |
| 34 |
WLDWorldcoin
|
$0.2615 | $0.2835 | $0.243 | $2,115.67万 | $10.07亿 | -6.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 1 |
BTC比特币
|
$65762.07 | $6.75万 | $6.20万 | $26.21亿 | $1.32兆 | -2.02% |
| 407 |
FIDABonfida
|
$0.01355 | $0.01464 | $0.01264 | $32.10万 | $1,373.54万 | -7.26% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.20 | $52.63 | $1,125.34万 | $6,451.91万 | -1.27% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 211 |
AMDBAMDB
|
$522.38 | $524.67 | $513.47 | $88.63万 | — | -0.41% |