Espresso

ESP · 美元计价

$0.07776

≈ ￥0.513216

-2.74% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.08641

24H 最低

$0.07658

今日开盘

$0.07995

24H 成交量

$130.29万

流通市值

$4,089.69万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$6.88	$7.49	$6.84	$249.62万	$10.82亿	-6.27%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
176	EIGENEigenCloud (prev. EigenLayer)	$0.169	$0.1892	$0.1653	$127.35万	$4,119.61万	-8.75%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.20万	$549.60万	0.08%
531	BREVBrevis	$0.0732	$0.082	$0.0719	$21.80万	$1,821.79万	-6.75%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
155	JTOJito	$0.3293	$0.3744	$0.3206	$150.42万	$9,809.99万	-9.53%
146	GTCGitcoin	$0.21365	$0.22696	$0.20335	$158.33万	$2,058.78万	-5.07%
64	TSLABTesla (bStocks Tokenized Stock	$341.79	$392.18	$338.76	$734.32万	$2,521.17万	-12.29%
24	WLDWorldcoin	$0.3405	$0.3843	$0.3343	$2,626.65万	$12.74亿	-10.77%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
624	CRWDBCRWDB	$217.67	$245.14	$214.78	$13.44万	—	-10.55%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
1	BTC比特币	$76062.91	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.66%
513	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.49万	$1,509.65万	-7.34%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45	$67.57	$42.11	$8,042.38万	$6,451.91万	-32.65%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
109	AMDBAMDB	$414.06	$493.71	$404.63	$251.59万	—	-14.37%