Euler

EUL · 美元计价

$1.033

≈ ￥6.8178

-3.91% (-$0.04)

更新于 2026-11-03 18:55:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.075

24H 成交量

$36.60万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ETCEthereum Classic	$6.98	$7.09	$6.88	$107.47万	$10.92亿	-0.85%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$228.93万	$4,351.78万	-1.21%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,633.84万	$548.96万	-0.05%
564	BREVBrevis	$0.0772	$0.0816	$0.0767	$15.24万	$1,979.23万	-1.91%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3445	$0.3677	$0.3431	$118.02万	$1.06亿	-5.15%
84	GTCGitcoin	$0.21685	$0.24874	$0.21275	$304.78万	$2,281.85万	-4.68%
63	TSLABTSLAB	$402.25	$414.93	$398.25	$568.30万	—	-0.27%
32	WLDWorldcoin	$0.371	$0.3882	$0.3635	$1,408.69万	$14.00亿	-3.18%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
549	CRWDBCRWDB	$245.29	$259.34	$239.74	$16.53万	—	-5.14%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77043.7	$7.83万	$7.64万	$11.07亿	$1.55兆	-1.22%
627	FIDABonfida	$0.01591	$0.01635	$0.01563	$10.19万	$1,580.06万	-1.55%
17	SOXLBSOXLB	$72.34	$82.11	$67.59	$3,707.93万	—	-10.35%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99967	$0.99969	$0.99755	$1.41亿	$38.64亿	0.06%
65	AMDBAMDB	$478.83	$516.69	$466.43	$523.39万	—	-6.70%