FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.13万	$11.17亿	0.14%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	EIGENEigenlayer	$0.186	$0.1962	$0.1857	$190.21万	$4,559.15万	-2.77%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.79万	$549.54万	-0.03%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.40万	$2,026.73万	-5.28%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$1.11亿	-0.24%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$2,271.96万	2.81%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.40万	—	0.12%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$14.76亿	-1.43%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77980.54	$7.83万	$7.75万	$4.69亿	$1.57兆	0.35%
427	FIDABonfida	$0.01658	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.64%
79	SOXLBSOXLB	$78.43	$79.45	$77.09	$224.23万	—	1.62%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
9	USD1USD1	$0.99897	$0.99947	$0.99868	$4,561.16万	$38.70亿	-0.02%
586	AMDBAMDB	$512.74	$514.70	$507.61	$7.15万	—	1.01%