Gnosis

GNO · 美元计价

$103.68

≈ ￥684.288

-1.56% (-$1.64)

更新于 2026-11-03 12:35:01

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$105.32

24H 成交量

$5.38万

流通市值

$2.68亿

24H 涨跌额

(-$1.64)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETCEthereum Classic	$6.95	$7.15	$6.89	$129.13万	$10.92亿	-2.53%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	EIGENEigenlayer	$0.1824	$0.1848	$0.1764	$260.17万	$4,351.78万	-1.09%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,860.85万	$548.96万	-0.04%
478	BREVBrevis	$0.0784	$0.0817	$0.0773	$22.69万	$1,979.23万	-4.04%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
162	JTOJito	$0.3548	$0.3719	$0.3489	$105.71万	$1.06亿	-4.60%
92	GTCGitcoin	$0.22339	$0.24874	$0.21976	$308.25万	$2,281.85万	-2.51%
62	TSLABTSLAB	$403.91	$414.93	$398.25	$584.24万	—	0.59%
29	WLDWorldcoin	$0.3728	$0.39	$0.3662	$1,561.92万	$14.00亿	-4.04%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77038.23	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.92%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99899	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.02%
67	AMDBAMDB	$473.65	$520.50	$466.43	$520.08万	—	-8.84%