光链视点
Kaia

Kaia

KAIA · 美元计价
$0.0319
≈ ¥0.21054
-6.18% (-$0.00)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0315
今日开盘
$0.034
24H 成交量
$54.16万
流通市值
$2.06亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01

KAIA 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 ETC ETC以太经典 $6.88 $7.49 $6.84 $249.62万 $10.82亿 -6.27%
409 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
176 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.169 $0.1892 $0.1653 $127.35万 $4,119.61万 -8.75%
16 U UUnited Stables $1.0004 $1.00 $0.9994 $6,026.20万 $549.60万 0.08%
531 BREV BREVBrevis $0.0732 $0.082 $0.0719 $21.80万 $1,821.79万 -6.75%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
155 JTO JTOJito $0.3293 $0.3744 $0.3206 $150.42万 $9,809.99万 -9.53%
146 GTC GTCGitcoin $0.21365 $0.22696 $0.20335 $158.33万 $2,058.78万 -5.07%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $341.79 $392.18 $338.76 $734.32万 $2,521.17万 -12.29%
24 WLD WLDWorldcoin $0.3405 $0.3843 $0.3343 $2,626.65万 $12.74亿 -10.77%
262 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
624 CRWDB CRWDBCRWDB $217.67 $245.14 $214.78 $13.44万 — -10.55%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
1 BTC BTC比特币 $76062.91 $8.10万 $7.56万 $18.79亿 $1.53兆 -5.66%
513 FIDA FIDABonfida $0.01516 $0.0166 $0.01488 $23.49万 $1,509.65万 -7.34%
13 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45 $67.57 $42.11 $8,042.38万 $6,451.91万 -32.65%
376 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
6 USD1 USD1USD1 $0.99884 $0.99969 $0.99826 $1.97亿 $36.73亿 -0.04%
109 AMDB AMDBAMDB $414.06 $493.71 $404.63 $251.59万 — -14.37%