Kaia
KAIA · 美元计价
$0.0319
≈ ¥0.21054
-6.18% (-$0.00)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0315
今日开盘
$0.034
24H 成交量
$54.16万
流通市值
$2.06亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 409 |
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
|
$0.169 | $0.1892 | $0.1653 | $127.35万 | $4,119.61万 | -8.75% |
| 16 |
|
$1.0004 | $1.00 | $0.9994 | $6,026.20万 | $549.60万 | 0.08% |
| 531 |
|
$0.0732 | $0.082 | $0.0719 | $21.80万 | $1,821.79万 | -6.75% |
| 251 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 146 |
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 64 |
|
$341.79 | $392.18 | $338.76 | $734.32万 | $2,521.17万 | -12.29% |
| 24 |
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 262 |
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 624 |
|
$217.67 | $245.14 | $214.78 | $13.44万 | — | -10.55% |
| 257 |
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 1 |
|
$76062.91 | $8.10万 | $7.56万 | $18.79亿 | $1.53兆 | -5.66% |
| 513 |
|
$0.01516 | $0.0166 | $0.01488 | $23.49万 | $1,509.65万 | -7.34% |
| 13 |
|
$45 | $67.57 | $42.11 | $8,042.38万 | $6,451.91万 | -32.65% |
| 376 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 6 |
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 109 |
|
$414.06 | $493.71 | $404.63 | $251.59万 | — | -14.37% |
相关站点
共 40 个
First Digital _币种排行
Bubblemaps _加密货币行情
恒星币 _BTC行情
恒星币 _比特币行情
恒星币 _数字货币市值
Sei _数字货币市值
MarsCoin _以太坊ETH价格
Gram _比特币行情
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Render _币种排行
Aave _比特币
PancakeSwap _币种排行
Huma Finance _数字货币市值
恒星币 _BTC行情
波场 _比特币
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _BTC行情
瑞波币 _BTC行情
Gram _币种排行
Celestia _数字货币市值
Injective _比特币
Bittensor _加密货币行情
Raydium _以太坊ETH价格
Render _以太坊ETH价格
SOXSB _加密货币行情
Aave _比特币
Initia _数字货币市值
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Filecoin _BTC行情
Quant _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
FOGO _以太坊ETH价格