Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-6.09% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1198

24H 成交量

$22.11万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.50万	$10.92亿	-2.66%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3506	$0.375	$0.3489	$103.28万	$1.06亿	-5.93%
92	GTCGitcoin	$0.22483	$0.24874	$0.2204	$298.90万	$2,281.85万	-0.06%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
29	WLDWorldcoin	$0.3725	$0.3921	$0.3687	$1,656.73万	$14.00亿	-4.32%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
544	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$76970.75	$7.89万	$7.67万	$10.01亿	$1.55兆	-1.91%
598	FIDABonfida	$0.01576	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.72%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,713.40万	—	-11.85%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%