Chainlink

LINK · 美元计价

$11.191

≈ ￥73.8606

-1.11% (-$0.13)

更新于 2026-11-03 21:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.317

24H 成交量

$2,143.42万

流通市值

$85.04亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ETCEthereum Classic	$7.02	$7.09	$6.88	$102.26万	$10.92亿	-0.14%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
502	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.30万	$1,979.23万	-1.63%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.35	$0.3677	$0.3431	$122.19万	$1.06亿	-3.45%
88	GTCGitcoin	$0.21418	$0.24874	$0.21275	$291.64万	$2,281.85万	-10.57%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
31	WLDWorldcoin	$0.3756	$0.3878	$0.3635	$1,459.56万	$14.00亿	-2.06%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77350.49	$7.83万	$7.64万	$11.26亿	$1.55兆	-0.49%
624	FIDABonfida	$0.01613	$0.01635	$0.01563	$10.16万	$1,580.06万	-0.06%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99946	$0.9999	$0.99755	$1.43亿	$38.64亿	0.09%
63	AMDBAMDB	$482.4	$516.69	$466.43	$521.47万	—	-5.74%