Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.94万	$11.17亿	0.00%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$190.08万	$4,559.15万	-1.86%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.14万	$549.54万	-0.04%
392	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.88万	$2,026.73万	-4.30%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3692	$0.38	$0.3663	$62.56万	$1.11亿	-0.73%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$450.65万	$2,271.96万	4.52%
294	TSLABTSLAB	$399.07	$401.37	$398.84	$39.39万	—	-0.12%
28	WLDWorldcoin	$0.3911	$0.4056	$0.3868	$1,044.08万	$14.76亿	-1.41%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77820.82	$7.83万	$7.75万	$4.69亿	$1.57兆	0.29%
472	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.33万	$1,645.40万	-1.85%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,072.71万	$38.70亿	-0.00%
567	AMDBAMDB	$509.14	$514.70	$507.61	$9.18万	—	0.22%