MUB

MUB · 美元计价

$864.13

≈ ￥5703.26

-1.24% (-$10.85)

更新于 2026-11-04 00:05:02

24H 最高

$876.01

24H 最低

$830.43

今日开盘

$874.98

24H 成交量

$924.81万

流通市值

—

24H 涨跌额

(-$10.85)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETCEthereum Classic	$7.06	$7.08	$6.88	$119.44万	$10.92亿	0.57%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	EIGENEigenlayer	$0.1823	$0.1863	$0.1764	$210.37万	$4,351.78万	0.55%
13	UUnited Stables	$0.9999	$1.00	$0.9995	$4,248.36万	$548.96万	0.03%
539	BREVBrevis	$0.0787	$0.0803	$0.0767	$16.99万	$1,979.23万	-1.13%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
134	JTOJito	$0.3418	$0.3633	$0.3368	$143.43万	$1.06亿	-5.89%
92	GTCGitcoin	$0.21834	$0.24025	$0.21275	$265.40万	$2,281.85万	-8.75%
65	TSLABTSLAB	$402.3	$413.87	$400.83	$478.08万	—	-2.74%
31	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,420.48万	$14.00亿	-2.80%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
651	CRWDBCRWDB	$248.47	$250.92	$239.74	$7.63万	—	-0.49%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77573.11	$7.79万	$7.64万	$10.81亿	$1.55兆	-0.14%
625	FIDABonfida	$0.01614	$0.01624	$0.01563	$9.87万	$1,580.06万	-0.25%
14	SOXLBSOXLB	$76.42	$78.23	$67.59	$3,707.92万	—	-2.15%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.9995	$0.9999	$0.99755	$1.42亿	$38.64亿	0.12%
64	AMDBAMDB	$494.43	$497.95	$466.43	$482.23万	—	-0.16%