PENGB
PENGB · 美元计价
$46.32
≈ ￥305.712
-0.11% (-$0.05)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$46.44
24H 最低
$45.49
今日开盘
$46.37
24H 成交量
$2.69万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.88万 | $9.51亿 | -4.92% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.134 | $0.1452 | $0.1246 | $323.62万 | $3,365.15万 | -7.07% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.12万 | $549.82万 | -0.01% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $222.24万 | $8,341.90万 | -6.96% |
| 226 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $77.42万 | $1,324.63万 | -2.80% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.4 | $389.11 | $382.10 | $56.52万 | $2,521.17万 | -0.44% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2814 | $0.243 | $2,161.13万 | $10.07亿 | -5.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 1 |
BTC比特币
|
$65553.41 | $6.74万 | $6.20万 | $26.84亿 | $1.32兆 | -2.59% |
| 404 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.40万 | $1,373.54万 | -6.71% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,154.26万 | $6,451.91万 | -1.98% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.04 | $524.66 | $513.47 | $89.39万 | — | -0.29% |