Plume

PLUME · 美元计价

$0.0133

≈ ￥0.08778

-3.90% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.01386

24H 最低

$0.01318

今日开盘

$0.01384

24H 成交量

$61.62万

流通市值

$2,753.96万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETC以太经典	$6.95	$7.11	$6.91	$65.47万	$11.10亿	-2.11%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
239	EIGENEigenlayer	$0.1675	$0.1764	$0.1673	$52.12万	$4,264.70万	-4.23%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,094.80万	$549.62万	0.00%
403	BREVBrevis	$0.0737	$0.0756	$0.073	$23.00万	$1,865.73万	-1.34%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
186	JTOJito	$0.3363	$0.3517	$0.3351	$71.76万	$1.03亿	-2.55%
41	GTCGitcoin	$0.16914	$0.19496	$0.16735	$531.95万	$1,856.84万	-12.43%
131	TSLABTesla (bStocks Tokenized Stock	$358.07	$364.19	$356.74	$100.71万	$2,521.17万	-0.67%
28	WLDWorldcoin	$0.3352	$0.3496	$0.3343	$977.91万	$12.85亿	-2.59%
190	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
2	BTC比特币	$75814.38	$7.62万	$7.55万	$5.78亿	$1.52兆	-0.17%
616	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.01万	$1,571.70万	-1.70%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,367.75万	$6,451.91万	-0.66%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
4	USD1USD1	$0.9991	$0.99975	$0.99809	$1.65亿	$35.58亿	0.09%
293	AMDBAMDB	$445.91	$451.51	$434.03	$38.55万	—	0.34%