Qtum

QTUM · 美元计价

$0.74

≈ ￥4.884

-1.99% (-$0.02)

更新于 2026-11-03 16:55:01

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$4.04万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$227.94万	$4,351.78万	-1.59%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,511.46万	$548.96万	-0.02%
519	BREVBrevis	$0.077	$0.0816	$0.0767	$18.31万	$1,979.23万	-2.78%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
62	TSLABTSLAB	$403.33	$414.93	$398.25	$556.82万	—	0.12%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
526	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
613	FIDABonfida	$0.01569	$0.01635	$0.01563	$11.12万	$1,580.06万	-3.57%
18	SOXLBSOXLB	$70.25	$82.11	$67.59	$3,594.99万	—	-13.48%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.33亿	$38.64亿	0.02%
67	AMDBAMDB	$473.7	$517.56	$466.43	$522.88万	—	-8.20%