Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.08万	$11.17亿	0.57%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$186.04万	$4,559.15万	-1.75%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,796.57万	$549.54万	-0.03%
396	BREVBrevis	$0.0804	$0.0873	$0.0797	$24.96万	$2,026.73万	-2.19%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
214	JTOJito	$0.372	$0.38	$0.3663	$62.38万	$1.11亿	0.38%
48	GTCGitcoin	$0.23505	$0.25618	$0.2197	$452.73万	$2,271.96万	4.75%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.11%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,045.96万	$14.76亿	-1.09%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77877.19	$7.83万	$7.75万	$4.72亿	$1.57兆	0.35%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
73	SOXLBSOXLB	$77.89	$79.45	$77.20	$248.34万	—	0.86%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,101.45万	$38.70亿	-0.00%
563	AMDBAMDB	$509.15	$514.70	$507.63	$9.47万	—	0.30%