Tensor

TNSR · 美元计价

$0.0275

≈ ￥0.1815

0.37% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.93万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$120.07万	$10.92亿	-0.14%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,466.80万	$548.96万	-0.01%
541	BREVBrevis	$0.0789	$0.0803	$0.0767	$17.13万	$1,979.23万	-0.88%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
135	JTOJito	$0.341	$0.3639	$0.3368	$144.55万	$1.06亿	-5.70%
91	GTCGitcoin	$0.21856	$0.24234	$0.21275	$275.85万	$2,281.85万	-9.79%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
29	WLDWorldcoin	$0.3716	$0.3852	$0.3635	$1,487.98万	$14.00亿	-3.00%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77410.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.72%
628	FIDABonfida	$0.01613	$0.0163	$0.01563	$9.97万	$1,580.06万	-0.56%
14	SOXLBSOXLB	$74.26	$81.20	$67.59	$3,743.81万	—	-5.63%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99932	$0.9999	$0.99755	$1.41亿	$38.64亿	0.10%
63	AMDBAMDB	$489.23	$508.86	$466.43	$521.40万	—	-3.38%