Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

0.09% ($0.00)

更新于 2026-11-03 19:00:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9995

24H 成交量

$868.56万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.18万	$10.92亿	-0.85%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,632.27万	$548.96万	-0.04%
565	BREVBrevis	$0.0773	$0.0816	$0.0767	$15.22万	$1,979.23万	-1.65%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3448	$0.3677	$0.3431	$118.17万	$1.06亿	-5.22%
84	GTCGitcoin	$0.2171	$0.24874	$0.21275	$304.63万	$2,281.85万	-5.33%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
31	WLDWorldcoin	$0.3716	$0.3882	$0.3635	$1,408.86万	$14.00亿	-3.00%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77119.28	$7.83万	$7.64万	$11.11亿	$1.55兆	-1.11%
627	FIDABonfida	$0.01592	$0.01635	$0.01563	$10.13万	$1,580.06万	-1.55%
17	SOXLBSOXLB	$72.73	$82.11	$67.59	$3,710.53万	—	-10.12%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99968	$0.9997	$0.99755	$1.41亿	$38.64亿	0.06%
65	AMDBAMDB	$479.75	$516.69	$466.43	$522.75万	—	-6.66%