UVXYB

UVXYB · 美元计价

$19.77

≈ ￥130.482

5.84% ($1.09)

更新于 2026-11-03 16:30:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.68

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

($1.09)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.86万	$10.92亿	-1.99%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	EIGENEigenlayer	$0.1792	$0.1848	$0.1764	$222.82万	$4,351.78万	-1.75%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,486.57万	$548.96万	-0.05%
507	BREVBrevis	$0.0772	$0.0816	$0.0769	$19.19万	$1,979.23万	-2.28%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3477	$0.3677	$0.3471	$109.15万	$1.06亿	-4.82%
85	GTCGitcoin	$0.215	$0.24874	$0.21414	$305.59万	$2,281.85万	-4.83%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$560.83万	—	0.22%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3638	$1,384.49万	$14.00亿	-5.40%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
526	CRWDBCRWDB	$242.21	$259.76	$239.74	$18.03万	—	-4.98%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$76667.05	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.91%
610	FIDABonfida	$0.01565	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.81%
17	SOXLBSOXLB	$70.06	$82.11	$67.59	$3,597.97万	—	-13.72%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
67	AMDBAMDB	$473.91	$517.56	$466.43	$523.26万	—	-8.22%