Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ETC以太经典	$6.8	$6.99	$6.58	$384.38万	$10.81亿	1.95%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
148	EIGENEigenlayer	$0.1593	$0.1653	$0.1534	$133.99万	$3,944.78万	1.14%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,862.17万	$550.02万	0.00%
495	BREVBrevis	$0.0705	$0.0732	$0.0681	$21.30万	$1,816.92万	1.44%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
226	JTOJito	$0.3345	$0.3439	$0.3167	$72.41万	$1.00亿	3.69%
103	GTCGitcoin	$0.16892	$0.194	$0.1641	$235.56万	$1,616.38万	-2.70%
64	TSLABTesla (bStocks Tokenized Stock	$378.82	$382.42	$353.85	$636.89万	$2,521.17万	6.35%
36	WLDWorldcoin	$0.3179	$0.327	$0.31	$1,446.35万	$11.97亿	1.66%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
313	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
684	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.56万	—	5.47%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
2	BTC比特币	$75150.01	$7.56万	$7.38万	$11.49亿	$1.50兆	0.48%
320	FIDABonfida	$0.01522	$0.01597	$0.01459	$46.10万	$1,527.18万	2.70%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.12	$57.76	$41.32	$4,110.31万	$6,451.91万	32.25%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
4	USD1USD1	$0.99867	$0.99967	$0.99847	$2.05亿	$33.53亿	-0.03%
92	AMDBAMDB	$513.22	$515.48	$440.90	$296.19万	—	14.61%