WOO
WOO · 美元计价
$0.0092
≈ ￥0.06072
-6.22% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.00988
24H 最低
$0.0087
今日开盘
$0.00981
24H 成交量
$16.56万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $299.38万 | $9.51亿 | -4.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1342 | $0.1452 | $0.1246 | $323.54万 | $3,365.15万 | -7.06% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,222.32万 | $549.82万 | -0.01% |
| 498 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.48万 | $1,547.09万 | -6.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.26万 | $8,341.90万 | -7.23% |
| 225 |
GTCGitcoin
|
$0.13698 | $0.14212 | $0.13044 | $77.52万 | $1,324.63万 | -2.96% |
| 279 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $389.06 | $382.10 | $57.03万 | $2,521.17万 | -0.27% |
| 33 |
WLDWorldcoin
|
$0.2636 | $0.2814 | $0.243 | $2,157.71万 | $10.07亿 | -5.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 1 |
BTC比特币
|
$65588.01 | $6.74万 | $6.20万 | $26.89亿 | $1.32兆 | -2.53% |
| 403 |
FIDABonfida
|
$0.01348 | $0.0145 | $0.01264 | $32.41万 | $1,373.54万 | -6.78% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.19 | $52.63 | $1,154.42万 | $6,451.91万 | -1.84% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.42 | $524.66 | $513.47 | $89.48万 | — | -0.22% |