Verge

XVG · 美元计价

$0.001992

≈ ￥0.013147

3.80% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.002065

24H 最低

$0.001887

今日开盘

$0.001919

24H 成交量

$20.17万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ETC以太经典	$6.83	$6.99	$6.58	$394.60万	$10.81亿	2.55%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	EIGENEigenlayer	$0.1598	$0.1653	$0.1534	$145.90万	$3,944.78万	1.40%
28	UUnited Stables	$1.0005	$1.00	$1.00	$1,971.52万	$550.02万	0.00%
442	BREVBrevis	$0.0708	$0.0732	$0.0681	$28.93万	$1,816.92万	2.02%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
196	JTOJito	$0.3354	$0.3439	$0.3145	$89.34万	$1.00亿	5.37%
103	GTCGitcoin	$0.16784	$0.194	$0.1641	$257.06万	$1,616.38万	-2.55%
66	TSLABTesla (bStocks Tokenized Stock	$379.25	$382.42	$352.98	$634.52万	$2,521.17万	6.77%
35	WLDWorldcoin	$0.318	$0.327	$0.3083	$1,575.46万	$11.97亿	1.34%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
688	CRWDBCRWDB	$229.43	$231.23	$215.79	$2.84万	—	5.45%
237	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
2	BTC比特币	$75038.01	$7.57万	$7.38万	$12.58亿	$1.50兆	0.56%
325	FIDABonfida	$0.01521	$0.01597	$0.01459	$46.46万	$1,527.18万	3.12%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.7	$57.50	$41.32	$4,581.64万	$6,451.91万	27.30%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
4	USD1USD1	$0.99871	$0.99967	$0.99845	$2.20亿	$33.53亿	0.02%
94	AMDBAMDB	$510.2	$515.48	$440.90	$304.54万	—	14.70%