yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

3.20% ($62.00)

更新于 2026-11-03 21:20:02

24H 最高

$2,003.00

24H 最低

$1,898.00

今日开盘

$1939

24H 成交量

$30.73万

流通市值

$6,494.19万

24H 涨跌额

($62.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ETCEthereum Classic	$7.02	$7.09	$6.88	$100.91万	$10.92亿	0.14%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	EIGENEigenlayer	$0.1826	$0.1853	$0.1764	$238.61万	$4,351.78万	1.28%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,545.84万	$548.96万	0.03%
502	BREVBrevis	$0.0783	$0.0816	$0.0767	$20.20万	$1,979.23万	-1.76%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3483	$0.3677	$0.3431	$122.81万	$1.06亿	-3.65%
88	GTCGitcoin	$0.21554	$0.24874	$0.21275	$288.69万	$2,281.85万	-9.71%
62	TSLABTSLAB	$404.72	$414.93	$398.25	$565.18万	—	0.56%
31	WLDWorldcoin	$0.3735	$0.3878	$0.3635	$1,461.08万	$14.00亿	-2.10%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
559	CRWDBCRWDB	$244	$257.97	$239.74	$15.85万	—	-5.07%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
2	BTCBitcoin	$77386	$7.83万	$7.64万	$11.25亿	$1.55兆	-0.31%
625	FIDABonfida	$0.01608	$0.01635	$0.01563	$10.22万	$1,580.06万	-0.31%
15	SOXLBSOXLB	$74.14	$82.11	$67.59	$3,776.73万	—	-6.65%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
6	USD1USD1	$0.99929	$0.9999	$0.99755	$1.42亿	$38.64亿	0.07%
63	AMDBAMDB	$482.91	$516.69	$466.43	$522.07万	—	-5.61%