Zama
ZAMA · 美元计价
$0.05419
≈ ￥0.357654
-5.92% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.05843
24H 最低
$0.05111
今日开盘
$0.0576
24H 成交量
$393.37万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $294.91万 | $9.51亿 | -6.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $335.04万 | $3,365.15万 | -9.50% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,182.68万 | $549.82万 | -0.01% |
| 494 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $19.18万 | $1,547.09万 | -7.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2699 | $0.2961 | $0.2549 | $216.23万 | $8,341.90万 | -8.51% |
| 228 |
GTCGitcoin
|
$0.13438 | $0.14408 | $0.13044 | $77.52万 | $1,324.63万 | -4.64% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.67% |
| 35 |
WLDWorldcoin
|
$0.261 | $0.2835 | $0.243 | $2,050.55万 | $10.07亿 | -7.32% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 618 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 1 |
BTC比特币
|
$64358.08 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.30% |
| 411 |
FIDABonfida
|
$0.01332 | $0.01464 | $0.01264 | $31.15万 | $1,373.54万 | -8.14% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.72% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 222 |
AMDBAMDB
|
$519.85 | $524.67 | $513.47 | $80.64万 | — | -0.81% |